Deutsche Märkte schließen in 39 Minuten
DAX
18.293,65 +83,10 (+0,46%) Euro Stoxx 50
4.909,48 +6,88 (+0,14%) Dow Jones 30
39.410,88 +246,82 (+0,63%) Gold
2.336,10 -0,50 (-0,02%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
56.781,93 -968,04 (-1,68%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Calls
11. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,800.00 | 1.50 | 0.00 | - | - | 100 |
| - | - | - | - | - | 1,825.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,850.00 | 1.32 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 1,855.00 | 2.85 | 0.00 | - | - | 100 |
| - | - | - | - | - | 1,860.00 | 1.60 | 0.00 | - | 7 | 44 |
| - | - | - | - | - | 1,865.00 | 3.20 | 0.00 | - | - | 100 |
| - | - | - | - | - | 1,870.00 | 2.77 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,875.00 | 3.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,880.00 | 2.03 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,895.00 | 2.45 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 1,900.00 | 2.91 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 1,905.00 | 2.83 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,910.00 | 2.87 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 1,935.00 | 4.17 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 1,940.00 | 4.63 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 1,950.00 | 6.47 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,955.00 | 3.17 | -2.08 | -39.62% | 25 | 13 |
| - | - | - | - | - | 1,970.00 | 15.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,000.00 | 12.20 | 0.00 | - | 4 | 11 |
| 41.90 | 0.00 | - | 3 | 3 | 2,005.00 | 17.96 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2,010.00 | 21.33 | 0.00 | - | 2 | 6 |
| 41.94 | 0.00 | - | 8 | 10 | 2,015.00 | 22.60 | 0.00 | - | 3 | 10 |
| 38.91 | 0.00 | - | 12 | 20 | 2,020.00 | 23.80 | 0.00 | - | 10 | 10 |
| 32.22 | 0.00 | - | 3 | 6 | 2,025.00 | 22.80 | 0.00 | - | 24 | 54 |
| - | - | - | - | - | 2,030.00 | 28.37 | 0.00 | - | 10 | 11 |
| 22.89 | 0.00 | - | 7 | 7 | 2,045.00 | - | - | - | - | - |
| - | - | - | - | - | 2,050.00 | 28.38 | -5.13 | -15.31% | 2 | 5 |
| 24.00 | 0.00 | - | 2 | 7 | 2,060.00 | - | - | - | - | - |
| 27.28 | +7.51 | +37.99% | 2 | 14 | 2,065.00 | - | - | - | - | - |
| 10.72 | 0.00 | - | 22 | 25 | 2,070.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 6 | 6 | 2,080.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 5 | 5 | 2,085.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 13 | 2,090.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 15 | 2,095.00 | - | - | - | - | - |
| - | - | - | - | - | 2,100.00 | 67.37 | 0.00 | - | 1 | 2 |
| 4.15 | 0.00 | - | 22 | 23 | 2,110.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 8 | 29 | 2,130.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 23 | 29 | 2,140.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 26 | 2,150.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 6 | 7 | 2,160.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 2 | 2,165.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 6 | 7 | 2,170.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | - | 1 | 2,180.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 2,200.00 | - | - | - | - | - |
